Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.26 | 3.34 | 3.25 | 3.32 | 118.07 Million |
| 16 Jan, 2025 | 3.27 | 3.32 | 3.25 | 3.28 | 121.85 Million |
| 15 Jan, 2025 | 3.23 | 3.39 | 3.21 | 3.28 | 238.99 Million |
| 14 Jan, 2025 | 3.16 | 3.25 | 3.14 | 3.24 | 178.14 Million |
| 13 Jan, 2025 | 3.14 | 3.26 | 3.14 | 3.17 | 177.42 Million |
| 10 Jan, 2025 | 3.13 | 3.17 | 3.08 | 3.08 | 85.67 Million |
| 09 Jan, 2025 | 3.19 | 3.19 | 3.11 | 3.13 | 132.63 Million |
| 08 Jan, 2025 | 3.11 | 3.28 | 3.11 | 3.24 | 246 Million |
| 07 Jan, 2025 | 3.1 | 3.11 | 3.05 | 3.08 | 62.34 Million |
| 06 Jan, 2025 | 3.14 | 3.17 | 3.08 | 3.1 | 74.68 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF