Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.09 | 3.18 | 3.09 | 3.14 | 113.7 Million |
| 02 Jan, 2025 | 3.14 | 3.18 | 3.06 | 3.08 | 79.36 Million |
| 31 Dec, 2024 | 3.19 | 3.2 | 3.13 | 3.13 | 68.19 Million |
| 30 Dec, 2024 | 3.17 | 3.21 | 3.16 | 3.19 | 79.37 Million |
| 27 Dec, 2024 | 3.13 | 3.17 | 3.12 | 3.17 | 63.4 Million |
| 26 Dec, 2024 | 3.16 | 3.17 | 3.12 | 3.14 | 61.8 Million |
| 25 Dec, 2024 | 3.16 | 3.18 | 3.14 | 3.17 | 53.77 Million |
| 24 Dec, 2024 | 3.1 | 3.19 | 3.09 | 3.16 | 82.39 Million |
| 23 Dec, 2024 | 3.08 | 3.13 | 3.08 | 3.1 | 77.7 Million |
| 20 Dec, 2024 | 3.1 | 3.12 | 3.08 | 3.08 | 53.22 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF