Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.6 | 5.69 | 5.59 | 5.65 | 207.56 Million |
| 08 May, 2025 | 5.6 | 5.66 | 5.59 | 5.6 | 176.39 Million |
| 07 May, 2025 | 5.52 | 5.63 | 5.47 | 5.62 | 320.53 Million |
| 06 May, 2025 | 5.55 | 5.55 | 5.45 | 5.49 | 249.54 Million |
| 30 Apr, 2025 | 5.68 | 5.7 | 5.51 | 5.53 | 311.04 Million |
| 29 Apr, 2025 | 5.72 | 5.74 | 5.67 | 5.7 | 147.5 Million |
| 28 Apr, 2025 | 5.67 | 5.74 | 5.66 | 5.71 | 213.43 Million |
| 25 Apr, 2025 | 5.75 | 5.76 | 5.63 | 5.66 | 276.69 Million |
| 24 Apr, 2025 | 5.71 | 5.84 | 5.71 | 5.83 | 248.78 Million |
| 23 Apr, 2025 | 5.74 | 5.77 | 5.68 | 5.71 | 167.06 Million |
6420
ORLY
EVT
6915
PTSB
9560