Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.65 | 5.76 | 5.64 | 5.73 | 227.2 Million |
| 21 Apr, 2025 | 5.68 | 5.82 | 5.62 | 5.63 | 242.95 Million |
| 18 Apr, 2025 | 5.64 | 5.72 | 5.64 | 5.68 | 174.3 Million |
| 17 Apr, 2025 | 5.65 | 5.66 | 5.57 | 5.66 | 174.21 Million |
| 16 Apr, 2025 | 5.58 | 5.66 | 5.55 | 5.66 | 296.74 Million |
| 15 Apr, 2025 | 5.47 | 5.6 | 5.47 | 5.58 | 243.18 Million |
| 14 Apr, 2025 | 5.42 | 5.5 | 5.4 | 5.48 | 233.69 Million |
| 11 Apr, 2025 | 5.39 | 5.42 | 5.36 | 5.42 | 216.4 Million |
| 10 Apr, 2025 | 5.43 | 5.43 | 5.36 | 5.38 | 298.04 Million |
| 09 Apr, 2025 | 5.45 | 5.49 | 5.38 | 5.41 | 330.91 Million |
6420
ORLY
EVT
6915
PTSB
9560