Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.63 | 5.65 | 5.62 | 5.62 | 16.09 Million |
| 22 May, 2025 | 5.62 | 5.63 | 5.61 | 5.62 | 9.15 Million |
| 21 May, 2025 | 5.61 | 5.62 | 5.59 | 5.6 | 5.59 Million |
| 20 May, 2025 | 5.62 | 5.65 | 5.61 | 5.64 | 17.12 Million |
| 19 May, 2025 | 5.63 | 5.66 | 5.62 | 5.65 | 16.55 Million |
| 16 May, 2025 | 5.67 | 5.69 | 5.59 | 5.63 | 247.43 Million |
| 15 May, 2025 | 5.69 | 5.73 | 5.66 | 5.67 | 186.32 Million |
| 14 May, 2025 | 5.65 | 5.72 | 5.63 | 5.68 | 223.52 Million |
| 13 May, 2025 | 5.63 | 5.69 | 5.58 | 5.67 | 217.99 Million |
| 12 May, 2025 | 5.65 | 5.67 | 5.57 | 5.63 | 244.17 Million |
6420
ORLY
EVT
6915
PTSB
9560