Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.1
(-1.27%)
CNY 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.22 | 3.24 | 3.21 | 3.23 | 6.08 Million |
| 16 May, 2025 | 3.21 | 3.24 | 3.2 | 3.22 | 75.03 Million |
| 15 May, 2025 | 3.24 | 3.29 | 3.21 | 3.23 | 89.93 Million |
| 14 May, 2025 | 3.26 | 3.27 | 3.2 | 3.25 | 85.71 Million |
| 13 May, 2025 | 3.23 | 3.27 | 3.18 | 3.26 | 120.08 Million |
| 12 May, 2025 | 3.29 | 3.32 | 3.22 | 3.24 | 159.52 Million |
| 09 May, 2025 | 3.2 | 3.33 | 3.2 | 3.3 | 182.74 Million |
| 08 May, 2025 | 3.19 | 3.22 | 3.17 | 3.2 | 107.93 Million |
| 07 May, 2025 | 3.2 | 3.22 | 3.15 | 3.18 | 117.56 Million |
| 06 May, 2025 | 3.11 | 3.2 | 3.11 | 3.19 | 148.15 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG