Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.1
(-1.27%)
CNY 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.11 | 3.2 | 3.11 | 3.19 | 148.15 Million |
| 30 Apr, 2025 | 3.11 | 3.19 | 3.09 | 3.1 | 153.95 Million |
| 29 Apr, 2025 | 3.18 | 3.29 | 3.12 | 3.14 | 326.06 Million |
| 28 Apr, 2025 | 3.11 | 3.16 | 3.07 | 3.12 | 218.95 Million |
| 25 Apr, 2025 | 3.05 | 3.08 | 3.03 | 3.07 | 155.68 Million |
| 24 Apr, 2025 | 2.98 | 3.09 | 2.97 | 3.03 | 155.4 Million |
| 23 Apr, 2025 | 2.97 | 3.02 | 2.96 | 2.97 | 118.45 Million |
| 22 Apr, 2025 | 2.96 | 2.99 | 2.94 | 2.95 | 95.65 Million |
| 21 Apr, 2025 | 2.94 | 2.99 | 2.93 | 2.97 | 95.99 Million |
| 18 Apr, 2025 | 2.95 | 2.96 | 2.91 | 2.93 | 69.12 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG