Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.1
(-1.27%)
CNY 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.99 | 3.0 | 2.93 | 2.95 | 78.68 Million |
| 01 Apr, 2025 | 2.95 | 3.04 | 2.95 | 2.99 | 135.93 Million |
| 31 Mar, 2025 | 2.85 | 2.98 | 2.85 | 2.95 | 187.07 Million |
| 28 Mar, 2025 | 2.9 | 2.91 | 2.85 | 2.85 | 84.56 Million |
| 27 Mar, 2025 | 2.92 | 2.93 | 2.88 | 2.89 | 86.55 Million |
| 26 Mar, 2025 | 3.02 | 3.03 | 2.91 | 2.92 | 184.15 Million |
| 25 Mar, 2025 | 3.0 | 3.04 | 2.98 | 3.03 | 114.32 Million |
| 24 Mar, 2025 | 2.98 | 3.01 | 2.96 | 3.01 | 108.54 Million |
| 21 Mar, 2025 | 2.96 | 3.02 | 2.96 | 2.98 | 129.07 Million |
| 20 Mar, 2025 | 2.94 | 2.98 | 2.93 | 2.97 | 100.04 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG