Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.1
(-1.27%)
CNY 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.03 | 3.05 | 2.98 | 2.99 | 73.74 Million |
| 29 Jul, 2024 | 2.99 | 3.07 | 2.97 | 3.04 | 69.09 Million |
| 26 Jul, 2024 | 3.0 | 3.02 | 2.95 | 2.99 | 64.4 Million |
| 25 Jul, 2024 | 2.98 | 3.03 | 2.96 | 3.0 | 79.75 Million |
| 24 Jul, 2024 | 2.89 | 3.02 | 2.89 | 2.99 | 135.32 Million |
| 23 Jul, 2024 | 2.95 | 2.98 | 2.9 | 2.9 | 76.43 Million |
| 22 Jul, 2024 | 2.99 | 3.0 | 2.94 | 2.96 | 64.48 Million |
| 19 Jul, 2024 | 2.98 | 3.02 | 2.96 | 3.0 | 73.98 Million |
| 18 Jul, 2024 | 2.95 | 3.0 | 2.92 | 2.99 | 89.73 Million |
| 17 Jul, 2024 | 3.06 | 3.07 | 2.96 | 2.96 | 122.52 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG