Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.1
(-1.27%)
CNY 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.06 | 3.09 | 3.04 | 3.07 | 68.09 Million |
| 15 Jul, 2024 | 3.09 | 3.09 | 3.02 | 3.08 | 97.75 Million |
| 12 Jul, 2024 | 3.11 | 3.19 | 3.08 | 3.1 | 121.62 Million |
| 11 Jul, 2024 | 3.2 | 3.22 | 3.06 | 3.14 | 197.68 Million |
| 10 Jul, 2024 | 3.21 | 3.25 | 3.14 | 3.17 | 205.79 Million |
| 09 Jul, 2024 | 3.09 | 3.19 | 3.06 | 3.19 | 140.07 Million |
| 08 Jul, 2024 | 3.05 | 3.13 | 3.04 | 3.08 | 105.25 Million |
| 05 Jul, 2024 | 3.09 | 3.1 | 3.0 | 3.06 | 100.76 Million |
| 04 Jul, 2024 | 3.13 | 3.16 | 3.08 | 3.09 | 87.35 Million |
| 03 Jul, 2024 | 3.14 | 3.17 | 3.09 | 3.12 | 91.37 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG