Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.27
(0.48%)
CNY 6.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.28 | 5.4 | 5.12 | 5.14 | 7.15 Million |
| 21 Aug, 2024 | 5.5 | 5.54 | 5.3 | 5.33 | 11.47 Million |
| 20 Aug, 2024 | 5.33 | 5.78 | 5.3 | 5.53 | 14.1 Million |
| 19 Aug, 2024 | 5.32 | 5.38 | 5.3 | 5.35 | 14.1 Million |
| 18 Aug, 2024 | 5.32 | 5.38 | 5.3 | 5.35 | 2.39 Million |
| 16 Aug, 2024 | 5.38 | 5.42 | 5.32 | 5.32 | 2.28 Million |
| 15 Aug, 2024 | 5.32 | 5.45 | 5.26 | 5.42 | 3.58 Million |
| 14 Aug, 2024 | 5.31 | 5.36 | 5.3 | 5.32 | 3.58 Million |
| 13 Aug, 2024 | 5.37 | 5.38 | 5.24 | 5.3 | 2.55 Million |
| 12 Aug, 2024 | 5.35 | 5.41 | 5.3 | 5.37 | 2.88 Million |
PRFUF
000045
6223
2579
601098
GPG