Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.27
(0.48%)
CNY 6.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.35 | 5.41 | 5.3 | 5.37 | 2.88 Million |
| 09 Aug, 2024 | 5.44 | 5.47 | 5.33 | 5.34 | 2.59 Million |
| 08 Aug, 2024 | 5.39 | 5.47 | 5.33 | 5.45 | 2.91 Million |
| 07 Aug, 2024 | 5.46 | 5.46 | 5.38 | 5.42 | 2.43 Million |
| 06 Aug, 2024 | 5.33 | 5.42 | 5.33 | 5.41 | 3.08 Million |
| 05 Aug, 2024 | 5.4 | 5.48 | 5.27 | 5.31 | 3.95 Million |
| 02 Aug, 2024 | 5.44 | 5.47 | 5.39 | 5.41 | 3.35 Million |
| 01 Aug, 2024 | 5.46 | 5.51 | 5.4 | 5.44 | 4.35 Million |
| 31 Jul, 2024 | 5.28 | 5.49 | 5.25 | 5.47 | 5.84 Million |
| 30 Jul, 2024 | 5.18 | 5.28 | 5.18 | 5.26 | 3.08 Million |
PRFUF
000045
6223
2579
601098
GPG