Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.27
(0.48%)
CNY 6.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.15 | 5.22 | 5.12 | 5.21 | 2.77 Million |
| 26 Jul, 2024 | 5.1 | 5.16 | 5.07 | 5.15 | 2.89 Million |
| 25 Jul, 2024 | 5.01 | 5.12 | 4.96 | 5.1 | 3.47 Million |
| 24 Jul, 2024 | 5.05 | 5.06 | 4.97 | 5.01 | 3.3 Million |
| 23 Jul, 2024 | 5.11 | 5.15 | 5.03 | 5.03 | 2.04 Million |
| 22 Jul, 2024 | 5.06 | 5.13 | 4.99 | 5.12 | 3.02 Million |
| 19 Jul, 2024 | 5.02 | 5.1 | 5.0 | 5.06 | 2.63 Million |
| 18 Jul, 2024 | 5.08 | 5.08 | 4.94 | 5.03 | 4.69 Million |
| 17 Jul, 2024 | 5.12 | 5.19 | 5.06 | 5.09 | 2.57 Million |
| 16 Jul, 2024 | 5.12 | 5.15 | 5.06 | 5.11 | 1.94 Million |
PRFUF
000045
6223
2579
601098
GPG