Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.27
(0.48%)
CNY 6.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.19 | 5.19 | 5.08 | 5.12 | 2.19 Million |
| 12 Jul, 2024 | 5.21 | 5.29 | 5.15 | 5.17 | 3.25 Million |
| 11 Jul, 2024 | 5.16 | 5.24 | 5.11 | 5.21 | 4.14 Million |
| 10 Jul, 2024 | 5.12 | 5.2 | 5.05 | 5.08 | 3.63 Million |
| 09 Jul, 2024 | 5.13 | 5.18 | 5.0 | 5.17 | 3.6 Million |
| 08 Jul, 2024 | 5.25 | 5.25 | 5.1 | 5.13 | 3.63 Million |
| 05 Jul, 2024 | 5.2 | 5.29 | 5.1 | 5.26 | 4.36 Million |
| 04 Jul, 2024 | 5.44 | 5.44 | 5.17 | 5.18 | 5.07 Million |
| 03 Jul, 2024 | 5.44 | 5.45 | 5.35 | 5.4 | 2.6 Million |
| 02 Jul, 2024 | 5.3 | 5.44 | 5.28 | 5.41 | 4.2 Million |
PRFUF
000045
6223
2579
601098
GPG