Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.18 | 6.73 | 6.18 | 6.47 | 13.96 Million |
| 06 Dec, 2024 | 6.11 | 6.41 | 6.11 | 6.41 | 4.29 Million |
| 05 Dec, 2024 | 6.12 | 6.3 | 6.0 | 6.1 | 16.14 Million |
| 04 Dec, 2024 | 5.69 | 6.0 | 5.69 | 6.0 | 8.73 Million |
| 03 Dec, 2024 | 5.52 | 5.71 | 5.48 | 5.71 | 15.18 Million |
| 02 Dec, 2024 | 5.18 | 5.44 | 5.18 | 5.44 | 4.66 Million |
| 29 Nov, 2024 | 5.23 | 5.27 | 5.09 | 5.18 | 6.58 Million |
| 28 Nov, 2024 | 5.2 | 5.37 | 5.2 | 5.24 | 5.28 Million |
| 27 Nov, 2024 | 4.99 | 5.19 | 4.93 | 5.19 | 6.48 Million |
| 26 Nov, 2024 | 5.42 | 5.49 | 5.14 | 5.15 | 10.83 Million |
300870
CLX
ICABY
600004
ECNR
LPK