Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.78 | 4.91 | 4.77 | 4.85 | 3.9 Million |
| 06 Jan, 2025 | 4.89 | 4.92 | 4.62 | 4.78 | 6.57 Million |
| 03 Jan, 2025 | 5.12 | 5.25 | 4.85 | 4.86 | 11.92 Million |
| 02 Jan, 2025 | 4.74 | 5.11 | 4.74 | 5.11 | 12.71 Million |
| 31 Dec, 2024 | 4.77 | 4.98 | 4.77 | 4.87 | 8.76 Million |
| 30 Dec, 2024 | 4.58 | 4.98 | 4.58 | 4.87 | 11.69 Million |
| 27 Dec, 2024 | 4.81 | 4.88 | 4.72 | 4.74 | 9.42 Million |
| 26 Dec, 2024 | 4.75 | 4.93 | 4.75 | 4.81 | 8.16 Million |
| 25 Dec, 2024 | 4.69 | 4.95 | 4.69 | 4.81 | 10.59 Million |
| 24 Dec, 2024 | 5.02 | 5.04 | 4.88 | 4.88 | 14.82 Million |
300870
CLX
ICABY
600004
ECNR
LPK