Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.6 | 5.68 | 5.5 | 5.5 | 8.11 Million |
| 11 Mar, 2025 | 5.58 | 5.69 | 5.55 | 5.61 | 6.17 Million |
| 10 Mar, 2025 | 5.58 | 5.73 | 5.47 | 5.65 | 8.65 Million |
| 07 Mar, 2025 | 5.4 | 5.62 | 5.4 | 5.47 | 5.76 Million |
| 06 Mar, 2025 | 5.49 | 5.59 | 5.46 | 5.53 | 16.06 Million |
| 05 Mar, 2025 | 5.65 | 5.89 | 5.57 | 5.75 | 10.97 Million |
| 04 Mar, 2025 | 5.7 | 5.84 | 5.42 | 5.61 | 10.34 Million |
| 03 Mar, 2025 | 5.55 | 5.75 | 5.5 | 5.71 | 7.92 Million |
| 28 Feb, 2025 | 5.69 | 5.91 | 5.59 | 5.79 | 13.87 Million |
| 27 Feb, 2025 | 5.35 | 5.63 | 5.33 | 5.63 | 11.41 Million |
300870
CLX
ICABY
600004
ECNR
LPK