Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.15 | 5.38 | 5.09 | 5.36 | 6.72 Million |
| 25 Feb, 2025 | 5.18 | 5.21 | 5.05 | 5.12 | 9.28 Million |
| 24 Feb, 2025 | 5.35 | 5.35 | 5.21 | 5.22 | 9.28 Million |
| 21 Feb, 2025 | 5.66 | 5.66 | 5.41 | 5.48 | 13.13 Million |
| 20 Feb, 2025 | 5.27 | 5.45 | 5.26 | 5.39 | 4.79 Million |
| 19 Feb, 2025 | 5.25 | 5.43 | 5.23 | 5.28 | 5.55 Million |
| 18 Feb, 2025 | 5.44 | 5.5 | 5.23 | 5.27 | 8.18 Million |
| 17 Feb, 2025 | 5.63 | 5.69 | 5.45 | 5.5 | 7.61 Million |
| 14 Feb, 2025 | 5.72 | 5.95 | 5.46 | 5.57 | 14.1 Million |
| 13 Feb, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 735.4 Thousand |
300870
CLX
ICABY
600004
ECNR
LPK