Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 11.47 | 11.47 | 10.5 | 10.5 | 8.58 Million |
| 08 Oct, 2024 | 12.18 | 12.18 | 11.07 | 11.67 | 15.99 Million |
| 30 Sep, 2024 | 10.38 | 11.07 | 9.98 | 11.07 | 15.62 Million |
| 27 Sep, 2024 | 9.75 | 10.07 | 9.65 | 10.06 | 6.2 Million |
| 26 Sep, 2024 | 9.23 | 9.73 | 9.15 | 9.71 | 7.65 Million |
| 25 Sep, 2024 | 9.21 | 9.47 | 9.2 | 9.22 | 3.74 Million |
| 24 Sep, 2024 | 9.05 | 9.25 | 8.95 | 9.21 | 3.32 Million |
| 23 Sep, 2024 | 8.99 | 9.12 | 8.86 | 9.1 | 1.79 Million |
| 20 Sep, 2024 | 9.01 | 9.08 | 8.91 | 8.98 | 1.37 Million |
| 19 Sep, 2024 | 8.69 | 9.05 | 8.67 | 9.03 | 2.59 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995