Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.9 | 8.99 | 8.8 | 8.95 | 1.47 Million |
| 02 Sep, 2024 | 8.97 | 9.09 | 8.84 | 8.85 | 1.88 Million |
| 01 Sep, 2024 | 8.97 | 9.09 | 8.84 | 8.85 | 1.88 Million |
| 30 Aug, 2024 | 8.89 | 9.09 | 8.76 | 8.96 | 2.19 Million |
| 29 Aug, 2024 | 8.56 | 8.82 | 8.47 | 8.82 | 2.19 Million |
| 28 Aug, 2024 | 8.37 | 8.67 | 8.37 | 8.55 | 1.86 Million |
| 27 Aug, 2024 | 8.61 | 8.63 | 8.44 | 8.45 | 1.59 Million |
| 26 Aug, 2024 | 8.61 | 8.72 | 8.49 | 8.63 | 1.7 Million |
| 25 Aug, 2024 | 8.61 | 8.72 | 8.49 | 8.63 | 1.7 Million |
| 23 Aug, 2024 | 8.67 | 8.75 | 8.44 | 8.6 | 2.01 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995