Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.68 | 8.73 | 8.51 | 8.68 | 1.39 Million |
| 13 Sep, 2024 | 8.93 | 8.96 | 8.63 | 8.66 | 1.46 Million |
| 12 Sep, 2024 | 8.92 | 9.07 | 8.86 | 8.88 | 1.57 Million |
| 11 Sep, 2024 | 8.95 | 9.09 | 8.9 | 8.93 | 1.57 Million |
| 10 Sep, 2024 | 8.9 | 9.0 | 8.8 | 8.99 | 1.47 Million |
| 09 Sep, 2024 | 8.85 | 9.03 | 8.75 | 8.91 | 1.48 Million |
| 08 Sep, 2024 | 8.85 | 9.03 | 8.75 | 8.91 | 1.48 Million |
| 06 Sep, 2024 | 9.05 | 9.12 | 8.84 | 8.87 | 1.87 Million |
| 05 Sep, 2024 | 8.9 | 9.11 | 8.9 | 9.04 | 1.87 Million |
| 04 Sep, 2024 | 8.95 | 9.0 | 8.81 | 8.92 | 1.57 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995