Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.91 | 10.2 | 9.68 | 9.93 | 6.19 Million |
| 28 Jun, 2024 | 9.68 | 9.86 | 9.65 | 9.73 | 4.52 Million |
| 27 Jun, 2024 | 10.12 | 10.15 | 9.69 | 9.69 | 7.16 Million |
| 26 Jun, 2024 | 10.3 | 10.48 | 9.8 | 10.12 | 12.75 Million |
| 25 Jun, 2024 | 9.22 | 10.08 | 9.22 | 10.08 | 3.75 Million |
| 24 Jun, 2024 | 9.63 | 9.66 | 9.1 | 9.16 | 3.12 Million |
| 21 Jun, 2024 | 9.59 | 9.84 | 9.52 | 9.68 | 2.32 Million |
| 20 Jun, 2024 | 10.09 | 10.13 | 9.74 | 9.75 | 3.2 Million |
| 19 Jun, 2024 | 10.23 | 10.27 | 10.13 | 10.13 | 2.78 Million |
| 18 Jun, 2024 | 9.85 | 10.23 | 9.83 | 10.17 | 4.56 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995