Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 9.07 | 9.27 | 8.89 | 8.91 | 2.98 Million |
| 12 Jul, 2024 | 9.26 | 9.39 | 9.12 | 9.17 | 2.27 Million |
| 11 Jul, 2024 | 9.06 | 9.26 | 9.06 | 9.22 | 3.08 Million |
| 10 Jul, 2024 | 8.88 | 9.11 | 8.8 | 8.93 | 3.06 Million |
| 09 Jul, 2024 | 8.8 | 8.92 | 8.5 | 8.92 | 3.78 Million |
| 08 Jul, 2024 | 9.08 | 9.08 | 8.7 | 8.74 | 3.59 Million |
| 05 Jul, 2024 | 9.26 | 9.27 | 8.79 | 9.05 | 3.42 Million |
| 04 Jul, 2024 | 9.4 | 9.54 | 9.16 | 9.19 | 4 Million |
| 03 Jul, 2024 | 9.87 | 9.87 | 9.37 | 9.42 | 6.72 Million |
| 02 Jul, 2024 | 9.98 | 10.16 | 9.89 | 9.91 | 5.14 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995