Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.78 | 9.94 | 9.7 | 9.81 | 3.22 Million |
| 14 Jun, 2024 | 9.73 | 9.81 | 9.56 | 9.79 | 2.43 Million |
| 13 Jun, 2024 | 9.85 | 9.93 | 9.71 | 9.74 | 3.16 Million |
| 12 Jun, 2024 | 9.65 | 9.9 | 9.61 | 9.87 | 2.88 Million |
| 11 Jun, 2024 | 9.67 | 9.67 | 9.34 | 9.66 | 3.38 Million |
| 07 Jun, 2024 | 9.29 | 9.75 | 9.28 | 9.68 | 5.59 Million |
| 06 Jun, 2024 | 9.84 | 9.91 | 9.04 | 9.23 | 7.16 Million |
| 05 Jun, 2024 | 10.0 | 10.06 | 9.85 | 9.88 | 2.91 Million |
| 04 Jun, 2024 | 10.43 | 10.43 | 9.93 | 10.03 | 3.96 Million |
| 03 Jun, 2024 | 10.94 | 10.94 | 10.53 | 10.62 | 3.47 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995