Flower King Eco-Engineering Inc. (603007.SS)

CNY 4.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.09 11.09 11.09 11.09 9784.00
02 Jan, 2025 10.56 10.56 10.56 10.56 21.19 Thousand
31 Dec, 2024 10.06 10.06 10.06 10.06 11.75 Thousand
30 Dec, 2024 9.58 9.58 9.58 9.58 11 Thousand
27 Dec, 2024 9.12 9.12 9.12 9.12 11.02 Thousand
26 Dec, 2024 8.69 8.69 8.69 8.69 59.6 Thousand
25 Dec, 2024 13.32 13.32 13.32 13.32 -
24 Dec, 2024 12.88 13.52 12.81 13.32 13.28 Million
23 Dec, 2024 12.37 12.89 12.33 12.88 18.33 Million
20 Dec, 2024 11.81 12.27 11.81 12.27 8.09 Million