Flower King Eco-Engineering Inc. (603007.SS)

CNY 4.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 13.15 13.4 12.78 12.92 10.47 Million
14 Jan, 2025 12.2 13.02 11.92 13.02 12.52 Million
13 Jan, 2025 12.4 12.4 12.4 12.4 -
10 Jan, 2025 11.58 12.67 11.58 12.4 16.17 Million
09 Jan, 2025 12.36 12.68 12.19 12.19 5.69 Million
08 Jan, 2025 12.56 12.83 12.46 12.83 17.12 Million
07 Jan, 2025 12.22 12.22 11.12 12.22 10.74 Million
06 Jan, 2025 11.64 11.64 11.64 11.64 19.23 Thousand
03 Jan, 2025 11.09 11.09 11.09 11.09 9784.00
02 Jan, 2025 10.56 10.56 10.56 10.56 21.19 Thousand