Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.65 | 4.71 | 4.53 | 4.71 | 12.97 Million |
| 07 Feb, 2024 | 4.32 | 4.48 | 4.31 | 4.48 | 10.62 Million |
| 06 Feb, 2024 | 4.27 | 4.41 | 4.27 | 4.27 | 13.59 Million |
| 05 Feb, 2024 | 4.49 | 4.54 | 4.49 | 4.49 | 5.16 Million |
| 02 Feb, 2024 | 4.73 | 4.94 | 4.73 | 4.73 | 25.45 Million |
| 01 Feb, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.53 Million |
| 31 Jan, 2024 | 5.56 | 5.58 | 5.24 | 5.24 | 10.4 Million |
| 30 Jan, 2024 | 5.76 | 5.85 | 5.51 | 5.51 | 17.18 Million |
| 29 Jan, 2024 | 5.76 | 5.89 | 5.57 | 5.81 | 18.36 Million |
| 26 Jan, 2024 | 5.68 | 5.84 | 5.68 | 5.68 | 26.31 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO