Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.13 | 5.16 | 4.93 | 4.93 | 18.68 Million |
| 12 Mar, 2024 | 5.28 | 5.29 | 5.12 | 5.19 | 16.3 Million |
| 11 Mar, 2024 | 5.07 | 5.38 | 5.02 | 5.37 | 17.14 Million |
| 08 Mar, 2024 | 5.12 | 5.12 | 4.99 | 5.12 | 15.58 Million |
| 07 Mar, 2024 | 5.26 | 5.26 | 4.82 | 4.87 | 20.67 Million |
| 06 Mar, 2024 | 4.82 | 5.06 | 4.72 | 5.06 | 12.01 Million |
| 05 Mar, 2024 | 4.92 | 5.15 | 4.82 | 4.82 | 19.11 Million |
| 04 Mar, 2024 | 4.93 | 5.12 | 4.9 | 5.07 | 13.06 Million |
| 01 Mar, 2024 | 5.42 | 5.5 | 5.16 | 5.16 | 19.1 Million |
| 29 Feb, 2024 | 5.32 | 5.56 | 5.31 | 5.43 | 15.26 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO