Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.01 | 4.04 | 4.01 | 4.01 | 1.26 Million |
| 08 Nov, 2023 | 4.04 | 4.06 | 4.01 | 4.03 | 2.59 Million |
| 07 Nov, 2023 | 4.14 | 4.14 | 4.01 | 4.07 | 3.2 Million |
| 06 Nov, 2023 | 4.11 | 4.13 | 4.09 | 4.12 | 1.29 Million |
| 03 Nov, 2023 | 4.1 | 4.12 | 4.05 | 4.09 | 1.25 Million |
| 02 Nov, 2023 | 4.08 | 4.11 | 4.05 | 4.09 | 1.26 Million |
| 01 Nov, 2023 | 4.1 | 4.1 | 4.04 | 4.08 | 1.31 Million |
| 31 Oct, 2023 | 4.24 | 4.24 | 4.05 | 4.1 | 3.81 Million |
| 30 Oct, 2023 | 4.15 | 4.21 | 4.15 | 4.19 | 1.08 Million |
| 27 Oct, 2023 | 4.18 | 4.22 | 4.13 | 4.15 | 2.08 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO