Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.21 | 4.26 | 4.17 | 4.19 | 1.53 Million |
| 25 Oct, 2023 | 4.21 | 4.29 | 4.15 | 4.22 | 2.69 Million |
| 24 Oct, 2023 | 4.01 | 4.21 | 3.97 | 4.19 | 2.82 Million |
| 23 Oct, 2023 | 4.03 | 4.05 | 3.9 | 4.01 | 1.38 Million |
| 20 Oct, 2023 | 4.02 | 4.04 | 3.98 | 4.03 | 1.33 Million |
| 19 Oct, 2023 | 3.95 | 4.09 | 3.95 | 4.04 | 1.5 Million |
| 18 Oct, 2023 | 4.15 | 4.2 | 3.97 | 4.02 | 3.66 Million |
| 17 Oct, 2023 | 4.15 | 4.19 | 4.12 | 4.14 | 1.59 Million |
| 16 Oct, 2023 | 4.16 | 4.25 | 4.08 | 4.19 | 3.59 Million |
| 13 Oct, 2023 | 4.16 | 4.23 | 4.13 | 4.19 | 1.48 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO