Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.12 | 5.16 | 5.0 | 5.0 | 22.45 Million |
| 01 Apr, 2025 | 5.6 | 5.7 | 5.22 | 5.26 | 23.09 Million |
| 31 Mar, 2025 | 5.56 | 5.57 | 5.44 | 5.44 | 20.92 Million |
| 28 Mar, 2025 | 5.43 | 5.73 | 5.26 | 5.73 | 39.84 Million |
| 27 Mar, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 2.08 Million |
| 26 Mar, 2025 | 6.12 | 6.12 | 5.66 | 5.75 | 36.61 Million |
| 25 Mar, 2025 | 5.73 | 6.21 | 5.73 | 5.83 | 37.05 Million |
| 24 Mar, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 910.6 Thousand |
| 21 Mar, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 2.8 Million |
| 20 Mar, 2025 | 6.96 | 6.96 | 6.68 | 6.68 | 27.06 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO