Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.9 | 8.13 | 7.74 | 7.86 | 11.99 Million |
| 04 Mar, 2025 | 7.98 | 8.35 | 7.84 | 8.0 | 12.33 Million |
| 03 Mar, 2025 | 8.72 | 8.88 | 8.24 | 8.24 | 14.14 Million |
| 28 Feb, 2025 | 8.6 | 8.67 | 8.49 | 8.67 | 3.85 Million |
| 27 Feb, 2025 | 7.9 | 8.26 | 7.87 | 8.26 | 9.69 Million |
| 26 Feb, 2025 | 8.16 | 8.36 | 7.78 | 7.87 | 16 Million |
| 25 Feb, 2025 | 8.4 | 8.6 | 8.08 | 8.18 | 13.92 Million |
| 24 Feb, 2025 | 8.6 | 8.78 | 8.46 | 8.46 | 11.08 Million |
| 21 Feb, 2025 | 9.2 | 9.21 | 8.85 | 8.9 | 9.67 Million |
| 20 Feb, 2025 | 9.25 | 9.34 | 9.1 | 9.2 | 7.23 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO