Shanghai Chuangli Group Co., Ltd. (603012.SS)
CNY 5.36
(0.56%)
CNY 5.36
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.65 | 5.82 | 5.56 | 5.7 | 19.69 Million |
| 08 May, 2025 | 5.62 | 5.69 | 5.57 | 5.66 | 10.52 Million |
| 07 May, 2025 | 5.59 | 5.66 | 5.53 | 5.59 | 15.56 Million |
| 06 May, 2025 | 5.39 | 5.51 | 5.39 | 5.51 | 8.85 Million |
| 30 Apr, 2025 | 5.35 | 5.41 | 5.35 | 5.36 | 6.46 Million |
| 29 Apr, 2025 | 5.26 | 5.39 | 5.23 | 5.33 | 7.42 Million |
| 28 Apr, 2025 | 5.36 | 5.37 | 5.27 | 5.27 | 9.19 Million |
| 25 Apr, 2025 | 5.36 | 5.43 | 5.34 | 5.4 | 6.84 Million |
| 24 Apr, 2025 | 5.45 | 5.46 | 5.32 | 5.35 | 7.81 Million |
| 23 Apr, 2025 | 5.38 | 5.44 | 5.35 | 5.42 | 10.12 Million |
300225
WACMY
CTRNF
EVER
1880
ATZAF