YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 14.66 | 15.02 | 14.56 | 14.94 | 3.22 Million |
| 29 May, 2024 | 14.53 | 14.85 | 14.46 | 14.76 | 2.86 Million |
| 28 May, 2024 | 14.63 | 14.86 | 14.47 | 14.51 | 2.37 Million |
| 27 May, 2024 | 14.52 | 14.66 | 14.23 | 14.64 | 2.45 Million |
| 24 May, 2024 | 14.66 | 14.72 | 14.49 | 14.52 | 2.59 Million |
| 23 May, 2024 | 14.93 | 14.99 | 14.55 | 14.66 | 3.3 Million |
| 22 May, 2024 | 15.18 | 15.28 | 14.96 | 15.0 | 2.38 Million |
| 21 May, 2024 | 15.5 | 15.5 | 15.07 | 15.19 | 3.06 Million |
| 20 May, 2024 | 15.5 | 15.75 | 15.38 | 15.5 | 3.08 Million |
| 17 May, 2024 | 15.26 | 15.5 | 15.16 | 15.48 | 2.36 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV