YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 15.32 | 15.5 | 15.27 | 15.31 | 2.02 Million |
| 15 May, 2024 | 15.51 | 15.62 | 15.28 | 15.33 | 2.62 Million |
| 14 May, 2024 | 15.37 | 15.69 | 15.33 | 15.51 | 3.3 Million |
| 13 May, 2024 | 15.34 | 15.44 | 14.8 | 15.37 | 3.19 Million |
| 10 May, 2024 | 16.05 | 16.15 | 15.72 | 15.81 | 3.55 Million |
| 09 May, 2024 | 15.92 | 16.16 | 15.91 | 16.03 | 2.99 Million |
| 08 May, 2024 | 16.21 | 16.3 | 15.87 | 15.9 | 4.12 Million |
| 07 May, 2024 | 16.3 | 16.36 | 16.06 | 16.24 | 3.25 Million |
| 06 May, 2024 | 15.98 | 16.37 | 15.98 | 16.27 | 4.21 Million |
| 30 Apr, 2024 | 15.94 | 16.02 | 15.7 | 15.88 | 3.95 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV