YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 15.25 | 15.37 | 14.48 | 14.76 | 5.63 Million |
| 12 Apr, 2024 | 15.25 | 15.66 | 15.23 | 15.25 | 3.65 Million |
| 11 Apr, 2024 | 15.21 | 15.64 | 15.08 | 15.38 | 3.84 Million |
| 10 Apr, 2024 | 15.71 | 15.74 | 15.06 | 15.26 | 4.58 Million |
| 09 Apr, 2024 | 15.76 | 15.79 | 15.52 | 15.79 | 3.32 Million |
| 08 Apr, 2024 | 15.71 | 15.93 | 15.61 | 15.62 | 4.58 Million |
| 03 Apr, 2024 | 16.02 | 16.08 | 15.5 | 15.7 | 5.85 Million |
| 02 Apr, 2024 | 16.64 | 16.68 | 15.85 | 16.0 | 7.07 Million |
| 01 Apr, 2024 | 16.18 | 16.51 | 16.15 | 16.46 | 5.65 Million |
| 29 Mar, 2024 | 16.38 | 16.47 | 15.9 | 16.07 | 6.96 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV