Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS)
CNY 27.01
(1.27%)
CNY 27.01
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 16.98 | 17.35 | 16.96 | 17.3 | 1.39 Million |
| 29 Mar, 2024 | 16.65 | 16.77 | 16.54 | 16.73 | 761.3 Thousand |
| 28 Mar, 2024 | 16.38 | 16.9 | 16.38 | 16.6 | 997.1 Thousand |
| 27 Mar, 2024 | 16.69 | 16.95 | 16.36 | 16.5 | 1.37 Million |
| 26 Mar, 2024 | 16.97 | 17.19 | 16.39 | 16.71 | 1.51 Million |
| 25 Mar, 2024 | 17.88 | 17.9 | 16.94 | 17.04 | 1.99 Million |
| 22 Mar, 2024 | 18.21 | 18.54 | 17.85 | 17.96 | 1.27 Million |
| 21 Mar, 2024 | 18.53 | 18.6 | 18.34 | 18.48 | 812.2 Thousand |
| 20 Mar, 2024 | 18.35 | 18.51 | 18.12 | 18.51 | 880.37 Thousand |
| 19 Mar, 2024 | 18.32 | 18.67 | 18.28 | 18.35 | 1.18 Million |
NETD
DVLA
SHREESHAY
SAKAR
1AT
FQT