Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS)
CNY 27.01
(1.27%)
CNY 27.01
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 17.11 | 17.5 | 17.0 | 17.23 | 1.62 Million |
| 30 Apr, 2024 | 17.16 | 17.2 | 16.7 | 16.85 | 1.4 Million |
| 29 Apr, 2024 | 16.82 | 17.5 | 16.68 | 17.16 | 2.54 Million |
| 26 Apr, 2024 | 16.5 | 17.1 | 16.27 | 16.75 | 2.63 Million |
| 25 Apr, 2024 | 15.98 | 17.1 | 15.82 | 16.7 | 2.38 Million |
| 24 Apr, 2024 | 16.14 | 16.17 | 15.8 | 16.02 | 1.16 Million |
| 23 Apr, 2024 | 16.2 | 16.38 | 15.86 | 15.99 | 1.16 Million |
| 22 Apr, 2024 | 15.8 | 15.93 | 15.3 | 15.74 | 891.2 Thousand |
| 19 Apr, 2024 | 16.21 | 16.27 | 15.7 | 15.9 | 1.57 Million |
| 18 Apr, 2024 | 16.36 | 16.6 | 16.0 | 16.32 | 2.75 Million |
NETD
DVLA
SHREESHAY
SAKAR
1AT
FQT