Dawning Information Industry Co., Ltd. (603019.SS)
CNY 63.32
(1.72%)
CNY 63.32
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 65.18 | 65.19 | 64.11 | 64.39 | 15.05 Million |
| 08 May, 2025 | 64.8 | 65.3 | 64.58 | 65.17 | 20.03 Million |
| 07 May, 2025 | 66.18 | 66.3 | 64.46 | 65.09 | 30.45 Million |
| 06 May, 2025 | 63.97 | 65.12 | 63.74 | 65.1 | 30.98 Million |
| 30 Apr, 2025 | 62.31 | 63.74 | 62.31 | 63.32 | 27.21 Million |
| 29 Apr, 2025 | 62.22 | 62.44 | 61.57 | 62.25 | 13.73 Million |
| 28 Apr, 2025 | 62.1 | 63.35 | 62.1 | 62.18 | 19.54 Million |
| 25 Apr, 2025 | 62.3 | 62.53 | 61.88 | 62.07 | 18.29 Million |
| 24 Apr, 2025 | 63.1 | 63.18 | 62.0 | 62.05 | 26.71 Million |
| 23 Apr, 2025 | 64.24 | 64.45 | 62.58 | 63.39 | 31.42 Million |
HBI
600530
3659
1913
600316
0R2B