Dawning Information Industry Co., Ltd. (603019.SS)

CNY 63.32

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 64.89 64.9 63.81 63.92 22.73 Million
21 Apr, 2025 64.88 65.23 64.6 65.05 21.18 Million
18 Apr, 2025 65.22 65.22 63.32 65.05 24.49 Million
17 Apr, 2025 65.37 66.1 65.17 65.5 21.35 Million
16 Apr, 2025 65.99 66.14 65.09 65.9 24.37 Million
15 Apr, 2025 65.49 66.48 64.39 65.62 25.77 Million
14 Apr, 2025 66.0 66.2 65.4 65.5 29.35 Million
11 Apr, 2025 65.2 66.39 64.44 65.46 39.69 Million
10 Apr, 2025 66.2 66.48 64.4 65.28 56 Million
09 Apr, 2025 60.5 65.34 60.01 64.6 64.05 Million