Dawning Information Industry Co., Ltd. (603019.SS)
CNY 63.32
(1.72%)
CNY 63.32
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 71.79 | 72.28 | 70.5 | 71.03 | 34.08 Million |
| 07 Mar, 2025 | 73.52 | 73.93 | 71.65 | 72.08 | 37.97 Million |
| 06 Mar, 2025 | 72.33 | 74.0 | 72.33 | 73.49 | 46.94 Million |
| 05 Mar, 2025 | 71.48 | 72.19 | 70.5 | 71.62 | 31.78 Million |
| 04 Mar, 2025 | 69.5 | 71.43 | 69.23 | 71.19 | 46.02 Million |
| 03 Mar, 2025 | 71.73 | 72.3 | 69.81 | 70.48 | 46.02 Million |
| 28 Feb, 2025 | 75.5 | 75.98 | 71.47 | 71.74 | 72.64 Million |
| 27 Feb, 2025 | 78.98 | 79.01 | 75.5 | 76.39 | 74.04 Million |
| 26 Feb, 2025 | 76.69 | 78.5 | 75.2 | 78.2 | 91.96 Million |
| 25 Feb, 2025 | 75.82 | 78.0 | 75.5 | 76.1 | 95 Million |
HBI
600530
3659
1913
600316
0R2B