Dawning Information Industry Co., Ltd. (603019.SS)
CNY 63.32
(1.72%)
CNY 63.32
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 75.19 | 78.5 | 75.18 | 76.51 | 103.45 Million |
| 07 Feb, 2025 | 73.21 | 78.78 | 72.58 | 75.02 | 140.02 Million |
| 06 Feb, 2025 | 72.71 | 73.68 | 70.67 | 73.0 | 89.19 Million |
| 05 Feb, 2025 | 70.0 | 72.18 | 69.0 | 72.1 | 113.37 Million |
| 27 Jan, 2025 | 70.0 | 70.0 | 66.73 | 66.99 | 73.28 Million |
| 24 Jan, 2025 | 65.19 | 66.71 | 65.01 | 66.5 | 42.7 Million |
| 23 Jan, 2025 | 67.17 | 68.54 | 65.41 | 65.52 | 69.36 Million |
| 22 Jan, 2025 | 64.95 | 67.48 | 64.58 | 66.72 | 75.61 Million |
| 21 Jan, 2025 | 64.99 | 65.9 | 64.66 | 65.25 | 42.12 Million |
| 20 Jan, 2025 | 65.3 | 65.79 | 64.39 | 64.73 | 36.12 Million |
HBI
600530
3659
1913
600316
0R2B