Dawning Information Industry Co., Ltd. (603019.SS)
CNY 63.32
(1.72%)
CNY 63.32
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 63.58 | 65.39 | 63.58 | 64.42 | 40.58 Million |
| 16 Jan, 2025 | 64.49 | 65.99 | 63.23 | 63.98 | 50.97 Million |
| 15 Jan, 2025 | 64.34 | 66.44 | 63.67 | 64.49 | 66.56 Million |
| 14 Jan, 2025 | 61.87 | 64.44 | 61.01 | 64.34 | 72.66 Million |
| 13 Jan, 2025 | 60.31 | 61.64 | 60.18 | 60.89 | 42.7 Million |
| 10 Jan, 2025 | 62.7 | 64.09 | 61.65 | 61.66 | 91.34 Million |
| 09 Jan, 2025 | 64.96 | 66.79 | 64.9 | 65.74 | 45.74 Million |
| 08 Jan, 2025 | 65.9 | 66.17 | 63.36 | 65.44 | 60.11 Million |
| 07 Jan, 2025 | 64.6 | 66.55 | 64.38 | 66.55 | 58.27 Million |
| 06 Jan, 2025 | 64.17 | 65.98 | 63.89 | 64.51 | 44.5 Million |
HBI
600530
3659
1913
600316
0R2B