Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.41 | 8.41 | 8.24 | 8.26 | 4.38 Million |
| 08 May, 2025 | 8.33 | 8.45 | 8.29 | 8.37 | 3.12 Million |
| 07 May, 2025 | 8.25 | 8.38 | 8.25 | 8.35 | 5.16 Million |
| 06 May, 2025 | 8.18 | 8.24 | 8.14 | 8.23 | 5.95 Million |
| 30 Apr, 2025 | 8.54 | 8.6 | 8.13 | 8.13 | 13.19 Million |
| 29 Apr, 2025 | 8.44 | 8.75 | 8.43 | 8.7 | 4.61 Million |
| 28 Apr, 2025 | 8.65 | 8.75 | 8.43 | 8.47 | 5.28 Million |
| 25 Apr, 2025 | 8.78 | 8.85 | 8.63 | 8.71 | 6.58 Million |
| 24 Apr, 2025 | 8.69 | 8.8 | 8.59 | 8.8 | 5.28 Million |
| 23 Apr, 2025 | 8.69 | 8.71 | 8.57 | 8.64 | 5.14 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH