Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.5 | 8.66 | 8.43 | 8.66 | 4.93 Million |
| 21 Apr, 2025 | 8.39 | 8.62 | 8.28 | 8.42 | 5.03 Million |
| 18 Apr, 2025 | 8.36 | 8.68 | 8.33 | 8.36 | 5.42 Million |
| 17 Apr, 2025 | 8.11 | 8.46 | 8.02 | 8.43 | 6.35 Million |
| 16 Apr, 2025 | 8.29 | 8.29 | 7.98 | 8.11 | 4.77 Million |
| 15 Apr, 2025 | 8.23 | 8.41 | 8.13 | 8.23 | 5.17 Million |
| 14 Apr, 2025 | 8.24 | 8.31 | 8.18 | 8.22 | 3.81 Million |
| 11 Apr, 2025 | 8.21 | 8.27 | 8.16 | 8.2 | 4.6 Million |
| 10 Apr, 2025 | 8.09 | 8.33 | 8.09 | 8.21 | 6.52 Million |
| 09 Apr, 2025 | 7.85 | 8.05 | 7.41 | 8.03 | 8.98 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH