Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 9.05 | 9.12 | 9.0 | 9.07 | 1.67 Million |
| 26 Sep, 2023 | 9.06 | 9.12 | 8.98 | 9.03 | 3.37 Million |
| 25 Sep, 2023 | 9.09 | 9.14 | 9.01 | 9.11 | 1.98 Million |
| 22 Sep, 2023 | 8.9 | 9.12 | 8.88 | 9.1 | 3.11 Million |
| 21 Sep, 2023 | 9.02 | 9.07 | 8.88 | 8.92 | 2.95 Million |
| 20 Sep, 2023 | 9.13 | 9.2 | 9.02 | 9.09 | 3.79 Million |
| 19 Sep, 2023 | 9.3 | 9.3 | 9.13 | 9.14 | 4.02 Million |
| 18 Sep, 2023 | 9.2 | 9.38 | 9.13 | 9.27 | 7.48 Million |
| 15 Sep, 2023 | 9.39 | 9.52 | 9.27 | 9.36 | 8.53 Million |
| 14 Sep, 2023 | 9.2 | 9.48 | 9.07 | 9.42 | 10.34 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH