Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.29 | 7.34 | 7.25 | 7.29 | 2.43 Million |
| 30 May, 2024 | 7.32 | 7.43 | 7.27 | 7.29 | 3.67 Million |
| 29 May, 2024 | 7.35 | 7.42 | 7.28 | 7.34 | 3.15 Million |
| 28 May, 2024 | 7.53 | 7.53 | 7.35 | 7.38 | 3.17 Million |
| 27 May, 2024 | 7.5 | 7.53 | 7.4 | 7.51 | 2.8 Million |
| 24 May, 2024 | 7.47 | 7.55 | 7.42 | 7.54 | 2.5 Million |
| 23 May, 2024 | 7.61 | 7.61 | 7.43 | 7.44 | 3.16 Million |
| 22 May, 2024 | 7.62 | 7.7 | 7.6 | 7.64 | 2.52 Million |
| 21 May, 2024 | 7.71 | 7.75 | 7.59 | 7.62 | 3.28 Million |
| 20 May, 2024 | 7.7 | 7.85 | 7.69 | 7.75 | 3.86 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH