Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.64 | 7.75 | 7.6 | 7.74 | 3.23 Million |
| 16 May, 2024 | 7.58 | 7.71 | 7.58 | 7.64 | 3.04 Million |
| 15 May, 2024 | 7.65 | 7.69 | 7.58 | 7.61 | 2.9 Million |
| 14 May, 2024 | 7.64 | 7.77 | 7.58 | 7.65 | 5.36 Million |
| 13 May, 2024 | 7.92 | 7.93 | 7.61 | 7.65 | 9.72 Million |
| 10 May, 2024 | 8.02 | 8.36 | 8.01 | 8.07 | 8.66 Million |
| 09 May, 2024 | 7.92 | 8.09 | 7.92 | 8.03 | 4.18 Million |
| 08 May, 2024 | 8.11 | 8.14 | 7.97 | 7.99 | 5.25 Million |
| 07 May, 2024 | 8.05 | 8.11 | 7.91 | 8.08 | 7.48 Million |
| 06 May, 2024 | 7.7 | 8.1 | 7.69 | 8.06 | 10.58 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH