Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.55 | 7.71 | 7.46 | 7.6 | 5.78 Million |
| 29 Apr, 2024 | 7.36 | 7.57 | 7.33 | 7.57 | 5.32 Million |
| 26 Apr, 2024 | 7.33 | 7.4 | 7.15 | 7.38 | 6 Million |
| 25 Apr, 2024 | 7.32 | 7.49 | 7.29 | 7.37 | 4.4 Million |
| 24 Apr, 2024 | 7.31 | 7.45 | 7.26 | 7.32 | 5.09 Million |
| 23 Apr, 2024 | 7.48 | 7.56 | 7.28 | 7.35 | 7.14 Million |
| 22 Apr, 2024 | 7.55 | 8.05 | 7.4 | 7.69 | 10.89 Million |
| 19 Apr, 2024 | 7.45 | 7.67 | 7.21 | 7.38 | 10.12 Million |
| 18 Apr, 2024 | 7.81 | 7.84 | 7.4 | 7.54 | 15.13 Million |
| 17 Apr, 2024 | 7.64 | 8.16 | 7.64 | 8.02 | 16.05 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH