Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.63 | 6.69 | 6.6 | 6.68 | 1.22 Million |
| 07 Mar, 2024 | 6.65 | 6.75 | 6.6 | 6.63 | 2.01 Million |
| 06 Mar, 2024 | 6.53 | 6.78 | 6.53 | 6.67 | 3.29 Million |
| 05 Mar, 2024 | 6.71 | 6.72 | 6.53 | 6.54 | 2.83 Million |
| 04 Mar, 2024 | 6.83 | 6.88 | 6.63 | 6.72 | 3.29 Million |
| 01 Mar, 2024 | 6.84 | 6.89 | 6.75 | 6.84 | 3.46 Million |
| 29 Feb, 2024 | 6.61 | 6.83 | 6.55 | 6.82 | 5.83 Million |
| 28 Feb, 2024 | 7.25 | 7.43 | 6.67 | 6.71 | 7.3 Million |
| 27 Feb, 2024 | 6.9 | 7.06 | 6.87 | 7.05 | 4.51 Million |
| 26 Feb, 2024 | 6.84 | 7.08 | 6.78 | 6.94 | 4.05 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH