Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.83 | 6.88 | 6.63 | 6.72 | 3.29 Million |
| 01 Mar, 2024 | 6.84 | 6.89 | 6.75 | 6.84 | 3.46 Million |
| 29 Feb, 2024 | 6.61 | 6.83 | 6.55 | 6.82 | 5.83 Million |
| 28 Feb, 2024 | 7.25 | 7.43 | 6.67 | 6.71 | 7.3 Million |
| 27 Feb, 2024 | 6.9 | 7.06 | 6.87 | 7.05 | 4.51 Million |
| 26 Feb, 2024 | 6.84 | 7.08 | 6.78 | 6.94 | 4.05 Million |
| 23 Feb, 2024 | 6.76 | 6.85 | 6.66 | 6.84 | 4.37 Million |
| 22 Feb, 2024 | 6.66 | 6.8 | 6.64 | 6.76 | 2.24 Million |
| 21 Feb, 2024 | 6.51 | 6.87 | 6.49 | 6.71 | 4.5 Million |
| 20 Feb, 2024 | 6.6 | 6.64 | 6.49 | 6.58 | 3.39 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH